Market Cap MX$40.58T -1.38%
Volume 24h MX$2.13T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00002186 MX$0.00002186 MX$0.00002186 MX$0.00002186 - -
May-23 2023 MX$0.00002186 MX$0.00002186 MX$0.00002186 MX$0.00002186 - -
May-22 2023 MX$0.00002186 MX$0.00002186 MX$0.00002186 MX$0.00002186 - -
May-21 2023 MX$0.00002186 MX$0.00002186 MX$0.00002186 MX$0.00002186 - -
May-20 2023 MX$0.00002186 MX$0.00002186 MX$0.00002186 MX$0.00002186 - -
May-19 2023 MX$0.00002186 MX$0.00002186 MX$0.00002186 MX$0.00002186 - -
May-18 2023 MX$0.00002186 MX$0.00002186 MX$0.00002187 MX$0.00002187 - -
May-17 2023 MX$0.00002187 MX$0.00002135 MX$0.00003747 MX$0.00002136 MX$673 -
May-16 2023 MX$0.00002136 MX$0.00001915 MX$0.00004342 MX$0.00001915 MX$2,114 -
May-15 2023 MX$0.00001915 MX$0.00001881 MX$0.00004359 MX$0.00001882 MX$553 -
May-14 2023 MX$0.00001882 MX$0.00001761 MX$0.00002391 MX$0.00001763 MX$242 -
May-13 2023 MX$0.00001763 MX$0.00001763 MX$0.00001765 MX$0.00001764 MX$9 -
May-12 2023 MX$0.00001764 MX$0.00001758 MX$0.00002561 MX$0.00002561 MX$21 -
May-11 2023 MX$0.00002561 MX$0.00002543 MX$0.00002952 MX$0.00002952 MX$519 -
May-10 2023 MX$0.00002951 MX$0.00002543 MX$0.00002952 MX$0.00002544 MX$11 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.