Market Cap Bs.87.74T -1.22%
Volume 24h Bs.4.74T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 - -
May-23 2023 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 - -
May-22 2023 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 - -
May-21 2023 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 - -
May-20 2023 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 - -
May-19 2023 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 Bs.0.00004713 - -
May-18 2023 Bs.0.00004713 Bs.0.00004712 Bs.0.00004715 Bs.0.00004714 - -
May-17 2023 Bs.0.00004714 Bs.0.00004602 Bs.0.00008076 Bs.0.00004604 Bs.1,451 -
May-16 2023 Bs.0.00004604 Bs.0.00004128 Bs.0.00009359 Bs.0.00004129 Bs.4,555 -
May-15 2023 Bs.0.00004129 Bs.0.00004056 Bs.0.00009395 Bs.0.00004057 Bs.1,191 -
May-14 2023 Bs.0.00004057 Bs.0.00003795 Bs.0.00005154 Bs.0.00003801 Bs.522 -
May-13 2023 Bs.0.00003801 Bs.0.000038 Bs.0.00003804 Bs.0.00003802 Bs.19 -
May-12 2023 Bs.0.00003802 Bs.0.0000379 Bs.0.00005522 Bs.0.0000552 Bs.46 -
May-11 2023 Bs.0.0000552 Bs.0.00005483 Bs.0.00006363 Bs.0.00006362 Bs.1,119 -
May-10 2023 Bs.0.00006362 Bs.0.00005481 Bs.0.00006363 Bs.0.00005483 Bs.23 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.