Market Cap AR$2,110.31T -0.72%
Volume 24h AR$110.47T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.00113756 AR$0.00113756 AR$0.00113756 AR$0.00113756 - -
May-23 2023 AR$0.00113756 AR$0.00113756 AR$0.00113756 AR$0.00113756 - -
May-22 2023 AR$0.00113756 AR$0.00113756 AR$0.00113756 AR$0.00113756 - -
May-21 2023 AR$0.00113756 AR$0.00113756 AR$0.00113756 AR$0.00113756 - -
May-20 2023 AR$0.00113756 AR$0.00113756 AR$0.00113756 AR$0.00113756 - -
May-19 2023 AR$0.00113756 AR$0.00113756 AR$0.00113756 AR$0.00113756 - -
May-18 2023 AR$0.00113756 AR$0.00113737 AR$0.00113797 AR$0.00113769 - -
May-17 2023 AR$0.00113769 AR$0.00111077 AR$0.00194915 AR$0.00111111 AR$35,015 -
May-16 2023 AR$0.00111112 AR$0.00099629 AR$0.00225869 AR$0.00099652 AR$109,939 -
May-15 2023 AR$0.00099652 AR$0.00097888 AR$0.00226754 AR$0.0009792 AR$28,754 -
May-14 2023 AR$0.00097925 AR$0.00091603 AR$0.00124403 AR$0.00091745 AR$12,592 -
May-13 2023 AR$0.00091746 AR$0.00091718 AR$0.00091812 AR$0.00091763 AR$459 -
May-12 2023 AR$0.00091768 AR$0.00091484 AR$0.00133265 AR$0.00133219 AR$1,102 -
May-11 2023 AR$0.00133219 AR$0.00132326 AR$0.00153562 AR$0.00153554 AR$27,009 -
May-10 2023 AR$0.00153545 AR$0.00132284 AR$0.00153583 AR$0.00132343 AR$564 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 401 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.76936 ARS.