Market Cap AU$3.68T -2.81%
Volume 24h AU$194.65B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Musk Melon MELON

Musk Melon (MELON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 - -
May-23 2023 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 - -
May-22 2023 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 - -
May-21 2023 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 - -
May-20 2023 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 - -
May-19 2023 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 AU$0.0000019646 - -
May-18 2023 AU$0.0000019646 AU$0.0000019643 AU$0.0000019653 AU$0.0000019648 - -
May-17 2023 AU$0.0000019648 AU$0.0000019184 AU$0.0000033663 AU$0.0000019189 AU$60 -
May-16 2023 AU$0.0000019189 AU$0.0000017206 AU$0.0000039009 AU$0.000001721 AU$190 -
May-15 2023 AU$0.000001721 AU$0.0000016906 AU$0.0000039162 AU$0.0000016911 AU$50 -
May-14 2023 AU$0.0000016912 AU$0.000001582 AU$0.0000021485 AU$0.0000015845 AU$22 -
May-13 2023 AU$0.0000015845 AU$0.000001584 AU$0.0000015856 AU$0.0000015848 AU$1 -
May-12 2023 AU$0.0000015849 AU$0.00000158 AU$0.0000023016 AU$0.0000023008 AU$2 -
May-11 2023 AU$0.0000023008 AU$0.0000022853 AU$0.0000026521 AU$0.000002652 AU$47 -
May-10 2023 AU$0.0000026518 AU$0.0000022846 AU$0.0000026525 AU$0.0000022856 AU$1 -

Historical and market price analysis of Musk Melon (MELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 401 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.