Cap Mercado Rp39,749.72T
-1.88%
Volumen 24h Rp2,044.72T
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2023 | Rp0.020951 | Rp0.020951 | Rp0.020951 | Rp0.020951 | - | - |
May-23 2023 | Rp0.020951 | Rp0.020951 | Rp0.020951 | Rp0.020951 | - | - |
May-22 2023 | Rp0.020951 | Rp0.020951 | Rp0.020951 | Rp0.020951 | - | - |
May-21 2023 | Rp0.020951 | Rp0.020951 | Rp0.020951 | Rp0.020951 | - | - |
May-20 2023 | Rp0.020951 | Rp0.020951 | Rp0.020951 | Rp0.020951 | - | - |
May-19 2023 | Rp0.020951 | Rp0.020951 | Rp0.020951 | Rp0.020951 | - | - |
May-18 2023 | Rp0.020951 | Rp0.020948 | Rp0.020959 | Rp0.020954 | - | - |
May-17 2023 | Rp0.020954 | Rp0.020458 | Rp0.035899 | Rp0.020464 | Rp644,912 | - |
May-16 2023 | Rp0.020464 | Rp0.018349 | Rp0.0416 | Rp0.018354 | Rp2,024,873 | - |
May-15 2023 | Rp0.018354 | Rp0.018029 | Rp0.041763 | Rp0.018035 | Rp529,605 | - |
May-14 2023 | Rp0.018036 | Rp0.016871 | Rp0.022912 | Rp0.016897 | Rp231,915 | - |
May-13 2023 | Rp0.016898 | Rp0.016892 | Rp0.01691 | Rp0.016901 | Rp8,445 | - |
May-12 2023 | Rp0.016902 | Rp0.016849 | Rp0.024545 | Rp0.024536 | Rp20,301 | - |
May-11 2023 | Rp0.024536 | Rp0.024372 | Rp0.028283 | Rp0.028281 | Rp497,448 | - |
May-10 2023 | Rp0.02828 | Rp0.024364 | Rp0.028287 | Rp0.024375 | Rp10,394 | - |
Análisis de precios históricos y de mercado de Musk Melon (MELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 401 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.