Market Cap NZ$3.95T 4.42%
Volume 24h NZ$230.81B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Musk Gold MUSK

Musk Gold (MUSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00319851 NZ$0.00319851 NZ$0.00319851 NZ$0.00319851 - -
May-01 2024 NZ$0.00319851 NZ$0.00317554 NZ$0.00321177 NZ$0.00317554 NZ$65 -
Apr-30 2024 NZ$0.00317554 NZ$0.00317554 NZ$0.00347957 NZ$0.00347957 NZ$746 -
Apr-29 2024 NZ$0.00347957 NZ$0.00347957 NZ$0.00347957 NZ$0.00347957 - -
Apr-28 2024 NZ$0.00347957 NZ$0.00347957 NZ$0.00347957 NZ$0.00347957 - -
Apr-27 2024 NZ$0.00347957 NZ$0.00337141 NZ$0.00347957 NZ$0.00337141 NZ$401 -
Apr-26 2024 NZ$0.00335341 NZ$0.00332782 NZ$0.00338568 NZ$0.00332782 NZ$483 -
Apr-25 2024 NZ$0.00332782 NZ$0.00332782 NZ$0.00350328 NZ$0.00350328 NZ$347 -
Apr-24 2024 NZ$0.00350328 NZ$0.00347068 NZ$0.00350328 NZ$0.00347068 NZ$166 -
Apr-23 2024 NZ$0.00347068 NZ$0.00347068 NZ$0.00347068 NZ$0.00347068 - -
Apr-22 2024 NZ$0.00347068 NZ$0.00340454 NZ$0.00347068 NZ$0.00340454 NZ$893 -
Apr-21 2024 NZ$0.00340454 NZ$0.00340454 NZ$0.00340454 NZ$0.00340454 - -
Apr-20 2024 NZ$0.00340454 NZ$0.00334829 NZ$0.00340454 NZ$0.00334829 NZ$335 -
Apr-19 2024 NZ$0.00334829 NZ$0.00334829 NZ$0.00336269 NZ$0.00336269 NZ$755 -
Apr-18 2024 NZ$0.00336269 NZ$0.00325262 NZ$0.00339997 NZ$0.00339997 NZ$1,212 -

Historical and market price analysis of Musk Gold (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 815 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.