Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Musk Gold MUSK

Musk Gold (MUSK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.211413 Tk0.211413 Tk0.211413 Tk0.211413 - -
May-01 2024 Tk0.211413 Tk0.209895 Tk0.21229 Tk0.209895 Tk4,267 -
Apr-30 2024 Tk0.209895 Tk0.209895 Tk0.229991 Tk0.229991 Tk49,306 -
Apr-29 2024 Tk0.229991 Tk0.229991 Tk0.229991 Tk0.229991 - -
Apr-28 2024 Tk0.229991 Tk0.229991 Tk0.229991 Tk0.229991 - -
Apr-27 2024 Tk0.229991 Tk0.222842 Tk0.229991 Tk0.222842 Tk26,516 -
Apr-26 2024 Tk0.221652 Tk0.21996 Tk0.223785 Tk0.21996 Tk31,940 -
Apr-25 2024 Tk0.21996 Tk0.21996 Tk0.231558 Tk0.231558 Tk22,920 -
Apr-24 2024 Tk0.231558 Tk0.229403 Tk0.231558 Tk0.229403 Tk10,946 -
Apr-23 2024 Tk0.229403 Tk0.229403 Tk0.229403 Tk0.229403 - -
Apr-22 2024 Tk0.229403 Tk0.225031 Tk0.229403 Tk0.225031 Tk59,040 -
Apr-21 2024 Tk0.225031 Tk0.225031 Tk0.225031 Tk0.225031 - -
Apr-20 2024 Tk0.225031 Tk0.221313 Tk0.225031 Tk0.221313 Tk22,127 -
Apr-19 2024 Tk0.221313 Tk0.221313 Tk0.222265 Tk0.222265 Tk49,885 -
Apr-18 2024 Tk0.222265 Tk0.21499 Tk0.22473 Tk0.22473 Tk80,125 -

Historical and market price analysis of Musk Gold (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 815 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.