Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 Seconds ago
Musk Gold MUSK

Musk Gold (MUSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00263846 CA$0.00263846 CA$0.00263846 CA$0.00263846 - -
May-01 2024 CA$0.00263846 CA$0.00261952 CA$0.0026494 CA$0.00261952 CA$53 -
Apr-30 2024 CA$0.00261952 CA$0.00261952 CA$0.00287031 CA$0.00287031 CA$615 -
Apr-29 2024 CA$0.00287031 CA$0.00287031 CA$0.00287031 CA$0.00287031 - -
Apr-28 2024 CA$0.00287031 CA$0.00287031 CA$0.00287031 CA$0.00287031 - -
Apr-27 2024 CA$0.00287031 CA$0.00278109 CA$0.00287031 CA$0.00278109 CA$331 -
Apr-26 2024 CA$0.00276624 CA$0.00274513 CA$0.00279286 CA$0.00274513 CA$399 -
Apr-25 2024 CA$0.00274513 CA$0.00274513 CA$0.00288987 CA$0.00288987 CA$286 -
Apr-24 2024 CA$0.00288987 CA$0.00286297 CA$0.00288987 CA$0.00286297 CA$137 -
Apr-23 2024 CA$0.00286297 CA$0.00286297 CA$0.00286297 CA$0.00286297 - -
Apr-22 2024 CA$0.00286297 CA$0.00280842 CA$0.00286297 CA$0.00280842 CA$737 -
Apr-21 2024 CA$0.00280842 CA$0.00280842 CA$0.00280842 CA$0.00280842 - -
Apr-20 2024 CA$0.00280842 CA$0.00276201 CA$0.00280842 CA$0.00276201 CA$276 -
Apr-19 2024 CA$0.00276201 CA$0.00276201 CA$0.0027739 CA$0.0027739 CA$623 -
Apr-18 2024 CA$0.0027739 CA$0.0026831 CA$0.00280465 CA$0.00280465 CA$1,000 -

Historical and market price analysis of Musk Gold (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 815 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.