Market Cap HK$18.14T 2.27%
Volume 24h HK$1.11T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 14 Seconds ago
Musk Gold MUSK

Musk Gold (MUSK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.015094 HK$0.015094 HK$0.015094 HK$0.015094 - -
May-01 2024 HK$0.015094 HK$0.014985 HK$0.015156 HK$0.014985 HK$305 -
Apr-30 2024 HK$0.014985 HK$0.014985 HK$0.01642 HK$0.01642 HK$3,520 -
Apr-29 2024 HK$0.01642 HK$0.01642 HK$0.01642 HK$0.01642 - -
Apr-28 2024 HK$0.01642 HK$0.01642 HK$0.01642 HK$0.01642 - -
Apr-27 2024 HK$0.01642 HK$0.01591 HK$0.01642 HK$0.01591 HK$1,893 -
Apr-26 2024 HK$0.015825 HK$0.015704 HK$0.015977 HK$0.015704 HK$2,280 -
Apr-25 2024 HK$0.015704 HK$0.015704 HK$0.016532 HK$0.016532 HK$1,636 -
Apr-24 2024 HK$0.016532 HK$0.016378 HK$0.016532 HK$0.016378 HK$782 -
Apr-23 2024 HK$0.016378 HK$0.016378 HK$0.016378 HK$0.016378 - -
Apr-22 2024 HK$0.016378 HK$0.016066 HK$0.016378 HK$0.016066 HK$4,215 -
Apr-21 2024 HK$0.016066 HK$0.016066 HK$0.016066 HK$0.016066 - -
Apr-20 2024 HK$0.016066 HK$0.015801 HK$0.016066 HK$0.015801 HK$1,580 -
Apr-19 2024 HK$0.015801 HK$0.015801 HK$0.015869 HK$0.015869 HK$3,562 -
Apr-18 2024 HK$0.015869 HK$0.015349 HK$0.016045 HK$0.016045 HK$5,721 -

Historical and market price analysis of Musk Gold (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 815 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.