Market Cap CHF2.14T 3.02%
Volume 24h CHF130.33B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Musk Gold MUSK

Musk Gold (MUSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0017564 CHF0.0017564 CHF0.0017564 CHF0.0017564 - -
May-01 2024 CHF0.0017564 CHF0.00174379 CHF0.00176369 CHF0.00174379 CHF35 -
Apr-30 2024 CHF0.00174379 CHF0.00174379 CHF0.00191074 CHF0.00191074 CHF410 -
Apr-29 2024 CHF0.00191074 CHF0.00191074 CHF0.00191074 CHF0.00191074 - -
Apr-28 2024 CHF0.00191074 CHF0.00191074 CHF0.00191074 CHF0.00191074 - -
Apr-27 2024 CHF0.00191074 CHF0.00185135 CHF0.00191074 CHF0.00185135 CHF220 -
Apr-26 2024 CHF0.00184146 CHF0.00182741 CHF0.00185919 CHF0.00182741 CHF265 -
Apr-25 2024 CHF0.00182741 CHF0.00182741 CHF0.00192376 CHF0.00192376 CHF190 -
Apr-24 2024 CHF0.00192376 CHF0.00190586 CHF0.00192376 CHF0.00190586 CHF91 -
Apr-23 2024 CHF0.00190586 CHF0.00190586 CHF0.00190586 CHF0.00190586 - -
Apr-22 2024 CHF0.00190586 CHF0.00186954 CHF0.00190586 CHF0.00186954 CHF490 -
Apr-21 2024 CHF0.00186954 CHF0.00186954 CHF0.00186954 CHF0.00186954 - -
Apr-20 2024 CHF0.00186954 CHF0.00183865 CHF0.00186954 CHF0.00183865 CHF184 -
Apr-19 2024 CHF0.00183865 CHF0.00183865 CHF0.00184656 CHF0.00184656 CHF414 -
Apr-18 2024 CHF0.00184656 CHF0.00178612 CHF0.00186703 CHF0.00186703 CHF666 -

Historical and market price analysis of Musk Gold (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 815 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.