Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Musk Gold MUSK

Musk Gold (MUSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0029333 AU$0.0029333 AU$0.0029333 AU$0.0029333 - -
May-01 2024 AU$0.0029333 AU$0.00291224 AU$0.00294546 AU$0.00291224 AU$59 -
Apr-30 2024 AU$0.00291224 AU$0.00291224 AU$0.00319105 AU$0.00319105 AU$684 -
Apr-29 2024 AU$0.00319105 AU$0.00319105 AU$0.00319105 AU$0.00319105 - -
Apr-28 2024 AU$0.00319105 AU$0.00319105 AU$0.00319105 AU$0.00319105 - -
Apr-27 2024 AU$0.00319105 AU$0.00309186 AU$0.00319105 AU$0.00309186 AU$368 -
Apr-26 2024 AU$0.00307535 AU$0.00305189 AU$0.00310495 AU$0.00305189 AU$443 -
Apr-25 2024 AU$0.00305189 AU$0.00305189 AU$0.0032128 AU$0.0032128 AU$318 -
Apr-24 2024 AU$0.0032128 AU$0.0031829 AU$0.0032128 AU$0.0031829 AU$152 -
Apr-23 2024 AU$0.0031829 AU$0.0031829 AU$0.0031829 AU$0.0031829 - -
Apr-22 2024 AU$0.0031829 AU$0.00312225 AU$0.0031829 AU$0.00312225 AU$819 -
Apr-21 2024 AU$0.00312225 AU$0.00312225 AU$0.00312225 AU$0.00312225 - -
Apr-20 2024 AU$0.00312225 AU$0.00307065 AU$0.00312225 AU$0.00307065 AU$307 -
Apr-19 2024 AU$0.00307065 AU$0.00307065 AU$0.00308387 AU$0.00308387 AU$692 -
Apr-18 2024 AU$0.00308387 AU$0.00298292 AU$0.00311806 AU$0.00311806 AU$1,112 -

Historical and market price analysis of Musk Gold (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 815 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.