Market Cap MX$39.88T 3.3%
Volume 24h MX$2.44T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 30 Seconds ago
Musk Gold MUSK

Musk Gold (MUSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.032804 MX$0.032804 MX$0.032804 MX$0.032804 - -
May-01 2024 MX$0.032804 MX$0.032568 MX$0.03294 MX$0.032568 MX$662 -
Apr-30 2024 MX$0.032568 MX$0.032568 MX$0.035686 MX$0.035686 MX$7,651 -
Apr-29 2024 MX$0.035686 MX$0.035686 MX$0.035686 MX$0.035686 - -
Apr-28 2024 MX$0.035686 MX$0.035686 MX$0.035686 MX$0.035686 - -
Apr-27 2024 MX$0.035686 MX$0.034577 MX$0.035686 MX$0.034577 MX$4,114 -
Apr-26 2024 MX$0.034393 MX$0.03413 MX$0.034724 MX$0.03413 MX$4,956 -
Apr-25 2024 MX$0.03413 MX$0.03413 MX$0.03593 MX$0.03593 MX$3,556 -
Apr-24 2024 MX$0.03593 MX$0.035595 MX$0.03593 MX$0.035595 MX$1,699 -
Apr-23 2024 MX$0.035595 MX$0.035595 MX$0.035595 MX$0.035595 - -
Apr-22 2024 MX$0.035595 MX$0.034917 MX$0.035595 MX$0.034917 MX$9,161 -
Apr-21 2024 MX$0.034917 MX$0.034917 MX$0.034917 MX$0.034917 - -
Apr-20 2024 MX$0.034917 MX$0.03434 MX$0.034917 MX$0.03434 MX$3,433 -
Apr-19 2024 MX$0.03434 MX$0.03434 MX$0.034488 MX$0.034488 MX$7,741 -
Apr-18 2024 MX$0.034488 MX$0.033359 MX$0.03487 MX$0.03487 MX$12,433 -

Historical and market price analysis of Musk Gold (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 815 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.