Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Musk Gold MUSK

Musk Gold (MUSK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.035781 R0.035781 R0.035781 R0.035781 - -
May-01 2024 R0.035781 R0.035524 R0.03593 R0.035524 R722 -
Apr-30 2024 R0.035524 R0.035524 R0.038925 R0.038925 R8,345 -
Apr-29 2024 R0.038925 R0.038925 R0.038925 R0.038925 - -
Apr-28 2024 R0.038925 R0.038925 R0.038925 R0.038925 - -
Apr-27 2024 R0.038925 R0.037715 R0.038925 R0.037715 R4,488 -
Apr-26 2024 R0.037514 R0.037228 R0.037875 R0.037228 R5,406 -
Apr-25 2024 R0.037228 R0.037228 R0.039191 R0.039191 R3,879 -
Apr-24 2024 R0.039191 R0.038826 R0.039191 R0.038826 R1,853 -
Apr-23 2024 R0.038826 R0.038826 R0.038826 R0.038826 - -
Apr-22 2024 R0.038826 R0.038086 R0.038826 R0.038086 R9,992 -
Apr-21 2024 R0.038086 R0.038086 R0.038086 R0.038086 - -
Apr-20 2024 R0.038086 R0.037457 R0.038086 R0.037457 R3,745 -
Apr-19 2024 R0.037457 R0.037457 R0.037618 R0.037618 R8,443 -
Apr-18 2024 R0.037618 R0.036387 R0.038035 R0.038035 R13,561 -

Historical and market price analysis of Musk Gold (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 815 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.