Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 35 Seconds ago
Musk Gold MUSK

Musk Gold (MUSK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.6951 AR$1.6951 AR$1.6951 AR$1.6951 - -
May-01 2024 AR$1.6951 AR$1.6829 AR$1.7021 AR$1.6829 AR$34,215 -
Apr-30 2024 AR$1.6829 AR$1.6829 AR$1.8440 AR$1.8440 AR$395,341 -
Apr-29 2024 AR$1.8440 AR$1.8440 AR$1.8440 AR$1.8440 - -
Apr-28 2024 AR$1.8440 AR$1.8440 AR$1.8440 AR$1.8440 - -
Apr-27 2024 AR$1.8440 AR$1.7867 AR$1.8440 AR$1.7867 AR$212,602 -
Apr-26 2024 AR$1.7772 AR$1.7636 AR$1.7943 AR$1.7636 AR$256,094 -
Apr-25 2024 AR$1.7636 AR$1.7636 AR$1.8566 AR$1.8566 AR$183,777 -
Apr-24 2024 AR$1.8566 AR$1.8393 AR$1.8566 AR$1.8393 AR$87,769 -
Apr-23 2024 AR$1.8393 AR$1.8393 AR$1.8393 AR$1.8393 - -
Apr-22 2024 AR$1.8393 AR$1.8043 AR$1.8393 AR$1.8043 AR$473,381 -
Apr-21 2024 AR$1.8043 AR$1.8043 AR$1.8043 AR$1.8043 - -
Apr-20 2024 AR$1.8043 AR$1.7744 AR$1.8043 AR$1.7744 AR$177,412 -
Apr-19 2024 AR$1.7744 AR$1.7744 AR$1.7821 AR$1.7821 AR$399,983 -
Apr-18 2024 AR$1.7821 AR$1.7238 AR$1.8018 AR$1.8018 AR$642,445 -

Historical and market price analysis of Musk Gold (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 815 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.