Market Cap Bs.84.81T 2.42%
Volume 24h Bs.5.17T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Musk Gold MUSK

Musk Gold (MUSK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.070419 Bs.0.070419 Bs.0.070419 Bs.0.070419 - -
May-01 2024 Bs.0.070419 Bs.0.069914 Bs.0.070711 Bs.0.069914 Bs.1,421 -
Apr-30 2024 Bs.0.069914 Bs.0.069914 Bs.0.076607 Bs.0.076607 Bs.16,423 -
Apr-29 2024 Bs.0.076607 Bs.0.076607 Bs.0.076607 Bs.0.076607 - -
Apr-28 2024 Bs.0.076607 Bs.0.076607 Bs.0.076607 Bs.0.076607 - -
Apr-27 2024 Bs.0.076607 Bs.0.074226 Bs.0.076607 Bs.0.074226 Bs.8,832 -
Apr-26 2024 Bs.0.07383 Bs.0.073266 Bs.0.07454 Bs.0.073266 Bs.10,639 -
Apr-25 2024 Bs.0.073266 Bs.0.073266 Bs.0.077129 Bs.0.077129 Bs.7,635 -
Apr-24 2024 Bs.0.077129 Bs.0.076412 Bs.0.077129 Bs.0.076412 Bs.3,646 -
Apr-23 2024 Bs.0.076412 Bs.0.076412 Bs.0.076412 Bs.0.076412 - -
Apr-22 2024 Bs.0.076412 Bs.0.074955 Bs.0.076412 Bs.0.074955 Bs.19,665 -
Apr-21 2024 Bs.0.074955 Bs.0.074955 Bs.0.074955 Bs.0.074955 - -
Apr-20 2024 Bs.0.074955 Bs.0.073717 Bs.0.074955 Bs.0.073717 Bs.7,370 -
Apr-19 2024 Bs.0.073717 Bs.0.073717 Bs.0.074034 Bs.0.074034 Bs.16,616 -
Apr-18 2024 Bs.0.074034 Bs.0.071611 Bs.0.074855 Bs.0.074855 Bs.26,689 -

Historical and market price analysis of Musk Gold (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 815 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.