時価総額 NZ$4.17T
2.99%
ボリューム24h NZ$244.74B
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00320379 | NZ$0.00320379 | NZ$0.00320379 | NZ$0.00320379 | - | - |
May-15 2024 | NZ$0.00320379 | NZ$0.00307698 | NZ$0.00320379 | NZ$0.00307698 | NZ$702 | - |
May-14 2024 | NZ$0.00310513 | NZ$0.00310513 | NZ$0.00317953 | NZ$0.00317953 | NZ$107 | - |
May-13 2024 | NZ$0.00317953 | NZ$0.00307114 | NZ$0.00317953 | NZ$0.0030907 | NZ$401 | - |
May-12 2024 | NZ$0.0030907 | NZ$0.0030907 | NZ$0.0030907 | NZ$0.0030907 | - | - |
May-11 2024 | NZ$0.0030907 | NZ$0.0030907 | NZ$0.0030907 | NZ$0.0030907 | - | - |
May-10 2024 | NZ$0.0030907 | NZ$0.0030907 | NZ$0.00324547 | NZ$0.00324547 | NZ$297 | - |
May-09 2024 | NZ$0.00324547 | NZ$0.00314284 | NZ$0.00324547 | NZ$0.00314284 | NZ$216 | - |
May-08 2024 | NZ$0.00314284 | NZ$0.00314284 | NZ$0.00321927 | NZ$0.00320719 | NZ$257 | - |
May-07 2024 | NZ$0.00320719 | NZ$0.00320719 | NZ$0.00332822 | NZ$0.00332822 | NZ$238 | - |
May-06 2024 | NZ$0.00332822 | NZ$0.00332822 | NZ$0.00332822 | NZ$0.00332822 | - | - |
May-05 2024 | NZ$0.00332822 | NZ$0.00326876 | NZ$0.00332822 | NZ$0.00326876 | NZ$177 | - |
May-04 2024 | NZ$0.00326876 | NZ$0.00326876 | NZ$0.00326876 | NZ$0.00326876 | - | - |
May-03 2024 | NZ$0.00326876 | NZ$0.00314861 | NZ$0.00326876 | NZ$0.00314861 | NZ$254 | - |
May-02 2024 | NZ$0.00314861 | NZ$0.00314861 | NZ$0.00314861 | NZ$0.00314861 | - | - |
Musk Gold(MUSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、829日間分析、09-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.