Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Mundocrypto MCT

Mundocrypto (MCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.132628 HK$0.129913 HK$0.169255 HK$0.13464 HK$92,890 -
May-02 2024 HK$0.148493 HK$0.125715 HK$0.157458 HK$0.125725 HK$40,198 -
May-01 2024 HK$0.125694 HK$0.125672 HK$0.135879 HK$0.135877 HK$4,029 -
Apr-30 2024 HK$0.135866 HK$0.135832 HK$0.142618 HK$0.142551 HK$5,150 -
Apr-29 2024 HK$0.142527 HK$0.139811 HK$0.146897 HK$0.146897 HK$17,309 -
Apr-28 2024 HK$0.146746 HK$0.145277 HK$0.150081 HK$0.149843 HK$43,734 -
Apr-27 2024 HK$0.149822 HK$0.142945 HK$0.176058 HK$0.153246 HK$111,991 -
Apr-26 2024 HK$0.155196 HK$0.135906 HK$0.161362 HK$0.135906 HK$18,737 -
Apr-25 2024 HK$0.135939 HK$0.131515 HK$0.144182 HK$0.137308 HK$29,361 -
Apr-24 2024 HK$0.144937 HK$0.141469 HK$0.160934 HK$0.156112 HK$20,726 -
Apr-23 2024 HK$0.156116 HK$0.147354 HK$0.156136 HK$0.147358 HK$9,475 -
Apr-22 2024 HK$0.145229 HK$0.13611 HK$0.154609 HK$0.13749 HK$9,053 -
Apr-21 2024 HK$0.137454 HK$0.131763 HK$0.150892 HK$0.131774 HK$38,797 -
Apr-20 2024 HK$0.133014 HK$0.127214 HK$0.133567 HK$0.131329 HK$22,896 -
Apr-19 2024 HK$0.135992 HK$0.128995 HK$0.156211 HK$0.154858 HK$65,098 -

Historical and market price analysis of Mundocrypto (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 513 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.