Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Mundocrypto MCT

Mundocrypto (MCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.026006 CA$0.022017 CA$0.027576 CA$0.022019 CA$7,040 -
May-01 2024 CA$0.022013 CA$0.02201 CA$0.023797 CA$0.023797 CA$706 -
Apr-30 2024 CA$0.023795 CA$0.023789 CA$0.024977 CA$0.024966 CA$902 -
Apr-29 2024 CA$0.024961 CA$0.024486 CA$0.025727 CA$0.025727 CA$3,031 -
Apr-28 2024 CA$0.0257 CA$0.025443 CA$0.026284 CA$0.026243 CA$7,659 -
Apr-27 2024 CA$0.026239 CA$0.025035 CA$0.030834 CA$0.026839 CA$19,614 -
Apr-26 2024 CA$0.02718 CA$0.023802 CA$0.02826 CA$0.023802 CA$3,282 -
Apr-25 2024 CA$0.023808 CA$0.023033 CA$0.025251 CA$0.024047 CA$5,142 -
Apr-24 2024 CA$0.025384 CA$0.024776 CA$0.028185 CA$0.027341 CA$3,630 -
Apr-23 2024 CA$0.027342 CA$0.025807 CA$0.027345 CA$0.025808 CA$1,660 -
Apr-22 2024 CA$0.025435 CA$0.023838 CA$0.027077 CA$0.024079 CA$1,586 -
Apr-21 2024 CA$0.024073 CA$0.023076 CA$0.026426 CA$0.023078 CA$6,795 -
Apr-20 2024 CA$0.023295 CA$0.02228 CA$0.023392 CA$0.023 CA$4,010 -
Apr-19 2024 CA$0.023817 CA$0.022592 CA$0.027358 CA$0.027121 CA$11,401 -
Apr-18 2024 CA$0.027241 CA$0.026094 CA$0.027771 CA$0.027653 CA$6,537 -

Historical and market price analysis of Mundocrypto (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 512 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.