Market Cap R45.39T 4.86%
Volume 24h R2.72T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Mundocrypto MCT

Mundocrypto (MCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.35186 R0.297887 R0.373101 R0.29791 R95,249 -
May-01 2024 R0.297836 R0.297784 R0.32197 R0.321965 R9,546 -
Apr-30 2024 R0.321938 R0.32186 R0.337939 R0.33778 R12,202 -
Apr-29 2024 R0.337722 R0.331288 R0.348078 R0.348078 R41,014 -
Apr-28 2024 R0.347721 R0.344238 R0.355622 R0.355057 R103,629 -
Apr-27 2024 R0.355008 R0.338712 R0.417176 R0.363122 R265,366 -
Apr-26 2024 R0.367743 R0.322034 R0.382352 R0.322034 R44,398 -
Apr-25 2024 R0.322112 R0.311629 R0.341645 R0.325356 R69,571 -
Apr-24 2024 R0.343434 R0.335217 R0.381339 R0.369913 R49,111 -
Apr-23 2024 R0.369923 R0.34916 R0.369971 R0.34917 R22,452 -
Apr-22 2024 R0.344125 R0.322518 R0.366351 R0.325788 R21,452 -
Apr-21 2024 R0.325701 R0.312217 R0.357544 R0.312243 R91,930 -
Apr-20 2024 R0.315182 R0.301438 R0.316491 R0.311189 R54,253 -
Apr-19 2024 R0.322238 R0.305659 R0.370147 R0.366941 R154,253 -
Apr-18 2024 R0.368568 R0.353047 R0.375736 R0.374131 R88,441 -

Historical and market price analysis of Mundocrypto (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 512 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.