Market Cap AU$3.71T 4.47%
Volume 24h AU$223.74B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mundocrypto MCT

Mundocrypto (MCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.025713 AU$0.025186 AU$0.032814 AU$0.026103 AU$18,009 -
May-02 2024 AU$0.028789 AU$0.024373 AU$0.030527 AU$0.024375 AU$7,793 -
May-01 2024 AU$0.024369 AU$0.024364 AU$0.026343 AU$0.026343 AU$781 -
Apr-30 2024 AU$0.026341 AU$0.026334 AU$0.02765 AU$0.027637 AU$998 -
Apr-29 2024 AU$0.027632 AU$0.027106 AU$0.028479 AU$0.028479 AU$3,356 -
Apr-28 2024 AU$0.02845 AU$0.028165 AU$0.029097 AU$0.02905 AU$8,479 -
Apr-27 2024 AU$0.029046 AU$0.027713 AU$0.034133 AU$0.02971 AU$21,712 -
Apr-26 2024 AU$0.030088 AU$0.026348 AU$0.031284 AU$0.026348 AU$3,633 -
Apr-25 2024 AU$0.026355 AU$0.025497 AU$0.027953 AU$0.02662 AU$5,692 -
Apr-24 2024 AU$0.028099 AU$0.027427 AU$0.031201 AU$0.030266 AU$4,018 -
Apr-23 2024 AU$0.030267 AU$0.028568 AU$0.030271 AU$0.028569 AU$1,837 -
Apr-22 2024 AU$0.028156 AU$0.026388 AU$0.029974 AU$0.026656 AU$1,755 -
Apr-21 2024 AU$0.026648 AU$0.025545 AU$0.029254 AU$0.025547 AU$7,522 -
Apr-20 2024 AU$0.025788 AU$0.024663 AU$0.025895 AU$0.025461 AU$4,439 -
Apr-19 2024 AU$0.026365 AU$0.025009 AU$0.030285 AU$0.030023 AU$12,621 -

Historical and market price analysis of Mundocrypto (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 513 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.