Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Mundocrypto MCT

Mundocrypto (MCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.076404 zł0.064684 zł0.081016 zł0.064689 zł20,683 -
May-01 2024 zł0.064673 zł0.064662 zł0.069913 zł0.069912 zł2,073 -
Apr-30 2024 zł0.069906 zł0.069889 zł0.073381 zł0.073346 zł2,650 -
Apr-29 2024 zł0.073334 zł0.071937 zł0.075583 zł0.075583 zł8,906 -
Apr-28 2024 zł0.075505 zł0.074749 zł0.077221 zł0.077098 zł22,502 -
Apr-27 2024 zł0.077087 zł0.073549 zł0.090587 zł0.078849 zł57,623 -
Apr-26 2024 zł0.079853 zł0.069927 zł0.083025 zł0.069927 zł9,641 -
Apr-25 2024 zł0.069944 zł0.067668 zł0.074186 zł0.070649 zł15,107 -
Apr-24 2024 zł0.074574 zł0.07279 zł0.082805 zł0.080324 zł10,664 -
Apr-23 2024 zł0.080326 zł0.075817 zł0.080336 zł0.07582 zł4,875 -
Apr-22 2024 zł0.074724 zł0.070032 zł0.07955 zł0.070742 zł4,658 -
Apr-21 2024 zł0.070724 zł0.067796 zł0.077638 zł0.067801 zł19,962 -
Apr-20 2024 zł0.068439 zł0.065455 zł0.068724 zł0.067572 zł11,781 -
Apr-19 2024 zł0.069972 zł0.066371 zł0.080375 zł0.079678 zł33,495 -
Apr-18 2024 zł0.080032 zł0.076661 zł0.081588 zł0.08124 zł19,204 -

Historical and market price analysis of Mundocrypto (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 512 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.