Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Mundocrypto MCT

Mundocrypto (MCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.017201 CHF0.014563 CHF0.01824 CHF0.014564 CHF4,657 -
May-01 2024 CHF0.01456 CHF0.014558 CHF0.01574 CHF0.01574 CHF467 -
Apr-30 2024 CHF0.015738 CHF0.015735 CHF0.016521 CHF0.016513 CHF597 -
Apr-29 2024 CHF0.01651 CHF0.016195 CHF0.017016 CHF0.017016 CHF2,005 -
Apr-28 2024 CHF0.016999 CHF0.016829 CHF0.017385 CHF0.017358 CHF5,066 -
Apr-27 2024 CHF0.017355 CHF0.016558 CHF0.020394 CHF0.017752 CHF12,973 -
Apr-26 2024 CHF0.017978 CHF0.015743 CHF0.018692 CHF0.015743 CHF2,171 -
Apr-25 2024 CHF0.015747 CHF0.015234 CHF0.016702 CHF0.015906 CHF3,401 -
Apr-24 2024 CHF0.016789 CHF0.016388 CHF0.018642 CHF0.018084 CHF2,401 -
Apr-23 2024 CHF0.018084 CHF0.017069 CHF0.018087 CHF0.01707 CHF1,098 -
Apr-22 2024 CHF0.016823 CHF0.015767 CHF0.01791 CHF0.015927 CHF1,049 -
Apr-21 2024 CHF0.015922 CHF0.015263 CHF0.017479 CHF0.015264 CHF4,494 -
Apr-20 2024 CHF0.015408 CHF0.014736 CHF0.015472 CHF0.015213 CHF2,652 -
Apr-19 2024 CHF0.015753 CHF0.014943 CHF0.018095 CHF0.017939 CHF7,541 -
Apr-18 2024 CHF0.018018 CHF0.017259 CHF0.018368 CHF0.01829 CHF4,324 -

Historical and market price analysis of Mundocrypto (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 512 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.