Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Mundocrypto MCT

Mundocrypto (MCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.0851 Tk1.7653 Tk2.2110 Tk1.7654 Tk564,463 -
May-01 2024 Tk1.7650 Tk1.7647 Tk1.9080 Tk1.9080 Tk56,570 -
Apr-30 2024 Tk1.9078 Tk1.9073 Tk2.0026 Tk2.0017 Tk72,313 -
Apr-29 2024 Tk2.0013 Tk1.9632 Tk2.0627 Tk2.0627 Tk243,057 -
Apr-28 2024 Tk2.0606 Tk2.0400 Tk2.1074 Tk2.1041 Tk614,120 -
Apr-27 2024 Tk2.1038 Tk2.0072 Tk2.4722 Tk2.1519 Tk1,572,602 -
Apr-26 2024 Tk2.1793 Tk1.9084 Tk2.2658 Tk1.9084 Tk263,109 -
Apr-25 2024 Tk1.9088 Tk1.8467 Tk2.0246 Tk1.9281 Tk412,290 -
Apr-24 2024 Tk2.0352 Tk1.9865 Tk2.2598 Tk2.1921 Tk291,037 -
Apr-23 2024 Tk2.1922 Tk2.0691 Tk2.1925 Tk2.0692 Tk133,056 -
Apr-22 2024 Tk2.0393 Tk1.9112 Tk2.1710 Tk1.9306 Tk127,125 -
Apr-21 2024 Tk1.9301 Tk1.8502 Tk2.1188 Tk1.8504 Tk544,793 -
Apr-20 2024 Tk1.8678 Tk1.7863 Tk1.8755 Tk1.8441 Tk321,512 -
Apr-19 2024 Tk1.9096 Tk1.8113 Tk2.1935 Tk2.1745 Tk914,125 -
Apr-18 2024 Tk2.1841 Tk2.0922 Tk2.2266 Tk2.2171 Tk524,114 -

Historical and market price analysis of Mundocrypto (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 512 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.