Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mundocrypto MCT

Mundocrypto (MCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.693053 Bs.0.586744 Bs.0.734892 Bs.0.586789 Bs.187,611 -
May-01 2024 Bs.0.586642 Bs.0.586541 Bs.0.634179 Bs.0.63417 Bs.18,802 -
Apr-30 2024 Bs.0.634117 Bs.0.633962 Bs.0.665632 Bs.0.66532 Bs.24,035 -
Apr-29 2024 Bs.0.665205 Bs.0.652532 Bs.0.685604 Bs.0.685604 Bs.80,785 -
Apr-28 2024 Bs.0.6849 Bs.0.67804 Bs.0.700463 Bs.0.69935 Bs.204,116 -
Apr-27 2024 Bs.0.699254 Bs.0.667156 Bs.0.821705 Bs.0.715236 Bs.522,687 -
Apr-26 2024 Bs.0.724338 Bs.0.634304 Bs.0.753113 Bs.0.634304 Bs.87,450 -
Apr-25 2024 Bs.0.634459 Bs.0.613811 Bs.0.672932 Bs.0.640849 Bs.137,033 -
Apr-24 2024 Bs.0.676457 Bs.0.660271 Bs.0.751117 Bs.0.728612 Bs.96,732 -
Apr-23 2024 Bs.0.728632 Bs.0.687734 Bs.0.728725 Bs.0.687755 Bs.44,224 -
Apr-22 2024 Bs.0.677817 Bs.0.635259 Bs.0.721596 Bs.0.641699 Bs.42,253 -
Apr-21 2024 Bs.0.641528 Bs.0.614969 Bs.0.704248 Bs.0.615019 Bs.181,073 -
Apr-20 2024 Bs.0.620809 Bs.0.593737 Bs.0.623388 Bs.0.612943 Bs.106,861 -
Apr-19 2024 Bs.0.634707 Bs.0.602051 Bs.0.729073 Bs.0.722758 Bs.303,829 -
Apr-18 2024 Bs.0.725961 Bs.0.695391 Bs.0.740081 Bs.0.73692 Bs.174,200 -

Historical and market price analysis of Mundocrypto (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.