Market Cap MX$41.59T 4.52%
Volume 24h MX$2.53T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Mundocrypto MCT

Mundocrypto (MCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.322587 MX$0.273105 MX$0.342061 MX$0.273126 MX$87,325 -
May-01 2024 MX$0.273057 MX$0.27301 MX$0.295184 MX$0.295179 MX$8,752 -
Apr-30 2024 MX$0.295155 MX$0.295083 MX$0.309824 MX$0.309679 MX$11,187 -
Apr-29 2024 MX$0.309625 MX$0.303726 MX$0.31912 MX$0.31912 MX$37,602 -
Apr-28 2024 MX$0.318792 MX$0.315599 MX$0.326036 MX$0.325518 MX$95,007 -
Apr-27 2024 MX$0.325473 MX$0.310533 MX$0.382469 MX$0.332912 MX$243,289 -
Apr-26 2024 MX$0.337149 MX$0.295242 MX$0.350542 MX$0.295242 MX$40,704 -
Apr-25 2024 MX$0.295314 MX$0.285703 MX$0.313222 MX$0.298288 MX$63,783 -
Apr-24 2024 MX$0.314862 MX$0.307328 MX$0.349613 MX$0.339138 MX$45,025 -
Apr-23 2024 MX$0.339148 MX$0.320111 MX$0.339191 MX$0.320121 MX$20,584 -
Apr-22 2024 MX$0.315495 MX$0.295686 MX$0.335873 MX$0.298684 MX$19,667 -
Apr-21 2024 MX$0.298604 MX$0.286242 MX$0.327798 MX$0.286266 MX$84,282 -
Apr-20 2024 MX$0.288961 MX$0.27636 MX$0.290161 MX$0.285299 MX$49,739 -
Apr-19 2024 MX$0.295429 MX$0.28023 MX$0.339353 MX$0.336413 MX$141,420 -
Apr-18 2024 MX$0.337905 MX$0.323675 MX$0.344476 MX$0.343005 MX$81,083 -

Historical and market price analysis of Mundocrypto (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.