Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mundocrypto MCT

Mundocrypto (MCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.080466 RM0.078818 RM0.102687 RM0.081686 RM56,357 -
May-02 2024 RM0.090091 RM0.076271 RM0.095529 RM0.076277 RM24,388 -
May-01 2024 RM0.076258 RM0.076245 RM0.082438 RM0.082436 RM2,444 -
Apr-30 2024 RM0.08243 RM0.082409 RM0.086526 RM0.086486 RM3,124 -
Apr-29 2024 RM0.086471 RM0.084823 RM0.089122 RM0.089122 RM10,501 -
Apr-28 2024 RM0.089031 RM0.088139 RM0.091054 RM0.090909 RM26,533 -
Apr-27 2024 RM0.090897 RM0.086724 RM0.106814 RM0.092974 RM67,945 -
Apr-26 2024 RM0.094158 RM0.082454 RM0.097898 RM0.082454 RM11,368 -
Apr-25 2024 RM0.082474 RM0.07979 RM0.087475 RM0.083305 RM17,813 -
Apr-24 2024 RM0.087933 RM0.085829 RM0.097639 RM0.094713 RM12,574 -
Apr-23 2024 RM0.094716 RM0.089399 RM0.094728 RM0.089402 RM5,749 -
Apr-22 2024 RM0.08811 RM0.082578 RM0.093801 RM0.083415 RM5,493 -
Apr-21 2024 RM0.083393 RM0.079941 RM0.091546 RM0.079947 RM23,538 -
Apr-20 2024 RM0.0807 RM0.077181 RM0.081035 RM0.079677 RM13,891 -
Apr-19 2024 RM0.082506 RM0.078261 RM0.094773 RM0.093952 RM39,495 -

Historical and market price analysis of Mundocrypto (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 513 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.