Cap Mercado HK$19.50T
-0.52%
Volumen 24h HK$1.17T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.132644 | HK$0.129984 | HK$0.135268 | HK$0.129984 | HK$8,447 | - |
May-05 2024 | HK$0.129973 | HK$0.129448 | HK$0.148289 | HK$0.132256 | HK$30,902 | - |
May-04 2024 | HK$0.132246 | HK$0.126638 | HK$0.140787 | HK$0.132713 | HK$18,455 | - |
May-03 2024 | HK$0.132748 | HK$0.13003 | HK$0.169408 | HK$0.134762 | HK$92,974 | - |
May-02 2024 | HK$0.148628 | HK$0.125829 | HK$0.1576 | HK$0.125839 | HK$40,234 | - |
May-01 2024 | HK$0.125807 | HK$0.125786 | HK$0.136002 | HK$0.136 | HK$4,032 | - |
Apr-30 2024 | HK$0.135988 | HK$0.135955 | HK$0.142747 | HK$0.14268 | HK$5,154 | - |
Apr-29 2024 | HK$0.142655 | HK$0.139938 | HK$0.14703 | HK$0.14703 | HK$17,325 | - |
Apr-28 2024 | HK$0.146879 | HK$0.145408 | HK$0.150217 | HK$0.149978 | HK$43,773 | - |
Apr-27 2024 | HK$0.149957 | HK$0.143074 | HK$0.176217 | HK$0.153385 | HK$112,092 | - |
Apr-26 2024 | HK$0.155337 | HK$0.136029 | HK$0.161508 | HK$0.136029 | HK$18,754 | - |
Apr-25 2024 | HK$0.136062 | HK$0.131634 | HK$0.144312 | HK$0.137432 | HK$29,387 | - |
Apr-24 2024 | HK$0.145068 | HK$0.141597 | HK$0.161079 | HK$0.156253 | HK$20,745 | - |
Apr-23 2024 | HK$0.156258 | HK$0.147487 | HK$0.156278 | HK$0.147491 | HK$9,484 | - |
Apr-22 2024 | HK$0.14536 | HK$0.136233 | HK$0.154749 | HK$0.137614 | HK$9,061 | - |
Análisis de precios históricos y de mercado de Mundocrypto (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.