Cap Mercado £1.96T
-0.51%
Volumen 24h £101.31B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.013561 | £0.013289 | £0.01383 | £0.013289 | £864 | - |
May-05 2024 | £0.013288 | £0.013235 | £0.015161 | £0.013522 | £3,159 | - |
May-04 2024 | £0.013521 | £0.012947 | £0.014394 | £0.013568 | £1,887 | - |
May-03 2024 | £0.013572 | £0.013294 | £0.01732 | £0.013778 | £9,506 | - |
May-02 2024 | £0.015195 | £0.012865 | £0.016113 | £0.012866 | £4,114 | - |
May-01 2024 | £0.012862 | £0.01286 | £0.013905 | £0.013904 | £412 | - |
Apr-30 2024 | £0.013903 | £0.0139 | £0.014594 | £0.014587 | £527 | - |
Apr-29 2024 | £0.014585 | £0.014307 | £0.015032 | £0.015032 | £1,771 | - |
Apr-28 2024 | £0.015017 | £0.014866 | £0.015358 | £0.015334 | £4,475 | - |
Apr-27 2024 | £0.015331 | £0.014628 | £0.018016 | £0.015682 | £11,461 | - |
Apr-26 2024 | £0.015881 | £0.013907 | £0.016512 | £0.013907 | £1,917 | - |
Apr-25 2024 | £0.013911 | £0.013458 | £0.014754 | £0.014051 | £3,005 | - |
Apr-24 2024 | £0.014832 | £0.014477 | £0.016469 | £0.015975 | £2,121 | - |
Apr-23 2024 | £0.015976 | £0.015079 | £0.015978 | £0.015079 | £970 | - |
Apr-22 2024 | £0.014861 | £0.013928 | £0.015821 | £0.014069 | £926 | - |
Análisis de precios históricos y de mercado de Mundocrypto (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.