Cap Mercado €2.30T
0.02%
Volumen 24h €121.18B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.015754 | €0.015438 | €0.016066 | €0.015438 | €1,003 | - |
May-05 2024 | €0.015437 | €0.015375 | €0.017613 | €0.015708 | €3,670 | - |
May-04 2024 | €0.015707 | €0.015041 | €0.016722 | €0.015763 | €2,192 | - |
May-03 2024 | €0.015767 | €0.015444 | €0.020121 | €0.016006 | €11,043 | - |
May-02 2024 | €0.017653 | €0.014945 | €0.018719 | €0.014946 | €4,779 | - |
May-01 2024 | €0.014942 | €0.01494 | €0.016153 | €0.016153 | €479 | - |
Apr-30 2024 | €0.016152 | €0.016148 | €0.016954 | €0.016946 | €612 | - |
Apr-29 2024 | €0.016943 | €0.016621 | €0.017463 | €0.017463 | €2,058 | - |
Apr-28 2024 | €0.017445 | €0.01727 | €0.017842 | €0.017813 | €5,199 | - |
Apr-27 2024 | €0.017811 | €0.016993 | €0.02093 | €0.018218 | €13,314 | - |
Apr-26 2024 | €0.01845 | €0.016156 | €0.019183 | €0.016156 | €2,228 | - |
Apr-25 2024 | €0.01616 | €0.015634 | €0.01714 | €0.016323 | €3,490 | - |
Apr-24 2024 | €0.01723 | €0.016818 | €0.019132 | €0.018559 | €2,464 | - |
Apr-23 2024 | €0.018559 | €0.017517 | €0.018561 | €0.017518 | €1,126 | - |
Apr-22 2024 | €0.017265 | €0.016181 | €0.01838 | €0.016345 | €1,076 | - |
Análisis de precios históricos y de mercado de Mundocrypto (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.