Cap Mercado €2.30T 0.02%
Volumen 24h €121.18B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Monedas 27.024 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.015754 €0.015438 €0.016066 €0.015438 €1,003 -
May-05 2024 €0.015437 €0.015375 €0.017613 €0.015708 €3,670 -
May-04 2024 €0.015707 €0.015041 €0.016722 €0.015763 €2,192 -
May-03 2024 €0.015767 €0.015444 €0.020121 €0.016006 €11,043 -
May-02 2024 €0.017653 €0.014945 €0.018719 €0.014946 €4,779 -
May-01 2024 €0.014942 €0.01494 €0.016153 €0.016153 €479 -
Apr-30 2024 €0.016152 €0.016148 €0.016954 €0.016946 €612 -
Apr-29 2024 €0.016943 €0.016621 €0.017463 €0.017463 €2,058 -
Apr-28 2024 €0.017445 €0.01727 €0.017842 €0.017813 €5,199 -
Apr-27 2024 €0.017811 €0.016993 €0.02093 €0.018218 €13,314 -
Apr-26 2024 €0.01845 €0.016156 €0.019183 €0.016156 €2,228 -
Apr-25 2024 €0.01616 €0.015634 €0.01714 €0.016323 €3,490 -
Apr-24 2024 €0.01723 €0.016818 €0.019132 €0.018559 €2,464 -
Apr-23 2024 €0.018559 €0.017517 €0.018561 €0.017518 €1,126 -
Apr-22 2024 €0.017265 €0.016181 €0.01838 €0.016345 €1,076 -

Análisis de precios históricos y de mercado de Mundocrypto (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 516 días, desde el día 08-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.