時価総額 €2.21T
0.43%
ボリューム24h €68.09B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.01633 | €0.015742 | €0.01633 | €0.016153 | €952 | - |
May-10 2024 | €0.016154 | €0.01615 | €0.016169 | €0.016166 | €110 | - |
May-09 2024 | €0.016164 | €0.015615 | €0.016492 | €0.015992 | €830 | - |
May-08 2024 | €0.015992 | €0.015736 | €0.016697 | €0.015738 | €1,721 | - |
May-07 2024 | €0.01574 | €0.015711 | €0.016743 | €0.016085 | €1,214 | - |
May-06 2024 | €0.015723 | €0.015408 | €0.016034 | €0.015408 | €1,001 | - |
May-05 2024 | €0.015407 | €0.015344 | €0.017578 | €0.015677 | €3,663 | - |
May-04 2024 | €0.015676 | €0.015011 | €0.016689 | €0.015732 | €2,188 | - |
May-03 2024 | €0.015736 | €0.015414 | €0.020081 | €0.015974 | €11,021 | - |
May-02 2024 | €0.017618 | €0.014915 | €0.018682 | €0.014917 | €4,769 | - |
May-01 2024 | €0.014913 | €0.01491 | €0.016121 | €0.016121 | €478 | - |
Apr-30 2024 | €0.01612 | €0.016116 | €0.016921 | €0.016913 | €611 | - |
Apr-29 2024 | €0.01691 | €0.016588 | €0.017429 | €0.017429 | €2,054 | - |
Apr-28 2024 | €0.017411 | €0.017236 | €0.017806 | €0.017778 | €5,189 | - |
Apr-27 2024 | €0.017776 | €0.01696 | €0.020889 | €0.018182 | €13,288 | - |
Mundocrypto(MCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、521日間分析、08-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.