時価総額 NZ$3.94T
-3.07%
ボリューム24h NZ$221.34B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
硬貨
27.085
+34
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.028951 | NZ$0.028943 | NZ$0.028978 | NZ$0.028973 | NZ$198 | - |
May-09 2024 | NZ$0.028969 | NZ$0.027984 | NZ$0.029556 | NZ$0.02866 | NZ$1,488 | - |
May-08 2024 | NZ$0.028661 | NZ$0.028202 | NZ$0.029925 | NZ$0.028206 | NZ$3,084 | - |
May-07 2024 | NZ$0.028209 | NZ$0.028157 | NZ$0.030007 | NZ$0.028826 | NZ$2,176 | - |
May-06 2024 | NZ$0.028179 | NZ$0.027614 | NZ$0.028736 | NZ$0.027614 | NZ$1,794 | - |
May-05 2024 | NZ$0.027612 | NZ$0.0275 | NZ$0.031503 | NZ$0.028097 | NZ$6,565 | - |
May-04 2024 | NZ$0.028094 | NZ$0.026903 | NZ$0.029909 | NZ$0.028194 | NZ$3,921 | - |
May-03 2024 | NZ$0.028201 | NZ$0.027624 | NZ$0.035989 | NZ$0.028629 | NZ$19,752 | - |
May-02 2024 | NZ$0.031575 | NZ$0.026731 | NZ$0.033481 | NZ$0.026733 | NZ$8,547 | - |
May-01 2024 | NZ$0.026727 | NZ$0.026722 | NZ$0.028892 | NZ$0.028892 | NZ$857 | - |
Apr-30 2024 | NZ$0.028889 | NZ$0.028882 | NZ$0.030325 | NZ$0.030311 | NZ$1,095 | - |
Apr-29 2024 | NZ$0.030306 | NZ$0.029728 | NZ$0.031235 | NZ$0.031235 | NZ$3,681 | - |
Apr-28 2024 | NZ$0.031203 | NZ$0.030891 | NZ$0.031912 | NZ$0.031861 | NZ$9,299 | - |
Apr-27 2024 | NZ$0.031857 | NZ$0.030395 | NZ$0.037436 | NZ$0.032585 | NZ$23,813 | - |
Apr-26 2024 | NZ$0.033 | NZ$0.028898 | NZ$0.034311 | NZ$0.028898 | NZ$3,984 | - |
Mundocrypto(MCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、520日間分析、08-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.