Cap Mercado NZ$4.09T
-0.58%
Volumen 24h NZ$210.39B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.028268 | NZ$0.027701 | NZ$0.028827 | NZ$0.027701 | NZ$1,800 | - |
May-05 2024 | NZ$0.027698 | NZ$0.027586 | NZ$0.031602 | NZ$0.028185 | NZ$6,586 | - |
May-04 2024 | NZ$0.028183 | NZ$0.026988 | NZ$0.030003 | NZ$0.028282 | NZ$3,933 | - |
May-03 2024 | NZ$0.02829 | NZ$0.027711 | NZ$0.036102 | NZ$0.028719 | NZ$19,814 | - |
May-02 2024 | NZ$0.031674 | NZ$0.026815 | NZ$0.033586 | NZ$0.026817 | NZ$8,574 | - |
May-01 2024 | NZ$0.026811 | NZ$0.026806 | NZ$0.028983 | NZ$0.028983 | NZ$859 | - |
Apr-30 2024 | NZ$0.02898 | NZ$0.028973 | NZ$0.030421 | NZ$0.030406 | NZ$1,098 | - |
Apr-29 2024 | NZ$0.030401 | NZ$0.029822 | NZ$0.031333 | NZ$0.031333 | NZ$3,692 | - |
Apr-28 2024 | NZ$0.031301 | NZ$0.030988 | NZ$0.032012 | NZ$0.031962 | NZ$9,329 | - |
Apr-27 2024 | NZ$0.031957 | NZ$0.03049 | NZ$0.037554 | NZ$0.032688 | NZ$23,888 | - |
Apr-26 2024 | NZ$0.033104 | NZ$0.028989 | NZ$0.034419 | NZ$0.028989 | NZ$3,997 | - |
Apr-25 2024 | NZ$0.028996 | NZ$0.028052 | NZ$0.030754 | NZ$0.029288 | NZ$6,263 | - |
Apr-24 2024 | NZ$0.030915 | NZ$0.030176 | NZ$0.034327 | NZ$0.033299 | NZ$4,421 | - |
Apr-23 2024 | NZ$0.0333 | NZ$0.031431 | NZ$0.033304 | NZ$0.031432 | NZ$2,021 | - |
Apr-22 2024 | NZ$0.030977 | NZ$0.029032 | NZ$0.032978 | NZ$0.029327 | NZ$1,931 | - |
Análisis de precios históricos y de mercado de Mundocrypto (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.