Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2021 Bs.0.312483 Bs.0.312257 Bs.0.312588 Bs.0.312492 - -
Oct-26 2021 Bs.0.312473 Bs.0.312297 Bs.0.312696 Bs.0.31234 - -
Oct-25 2021 Bs.0.312359 Bs.0.312245 Bs.0.312749 Bs.0.312546 - -
Oct-24 2021 Bs.0.31256 Bs.0.312216 Bs.0.312819 Bs.0.312819 - -
Oct-23 2021 Bs.0.31283 Bs.0.31244 Bs.0.31286 Bs.0.312554 - -
Oct-22 2021 Bs.0.312558 Bs.0.312293 Bs.0.312625 Bs.0.312487 - -
Oct-21 2021 Bs.0.312468 Bs.0.31226 Bs.0.312636 Bs.0.312322 - -
Oct-20 2021 Bs.0.312321 Bs.0.312282 Bs.0.312611 Bs.0.312447 - -
Oct-19 2021 Bs.0.312471 Bs.0.31231 Bs.0.312637 Bs.0.312468 - -
Oct-18 2021 Bs.0.312486 Bs.0.269094 Bs.0.312608 Bs.0.274594 Bs.49,014 -
Oct-17 2021 Bs.0.274596 Bs.0.274477 Bs.0.367631 Bs.0.367592 Bs.102,629 -
Oct-16 2021 Bs.0.367603 Bs.0.367303 Bs.0.367679 Bs.0.367324 - -
Oct-15 2021 Bs.0.367322 Bs.0.367322 Bs.0.367821 Bs.0.367509 - -
Oct-14 2021 Bs.0.367505 Bs.0.367486 Bs.0.380136 Bs.0.380128 Bs.10,924 -
Oct-13 2021 Bs.0.380119 Bs.0.379892 Bs.0.38035 Bs.0.380058 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.