Market Cap CL$2,351.56T 6.63%
Volume 24h CL$140.97T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2021 CL$8.075 CL$8.069 CL$8.077 CL$8.075 - -
Oct-26 2021 CL$8.074 CL$8.070 CL$8.080 CL$8.071 - -
Oct-25 2021 CL$8.071 CL$8.068 CL$8.081 CL$8.076 - -
Oct-24 2021 CL$8.077 CL$8.068 CL$8.083 CL$8.083 - -
Oct-23 2021 CL$8.084 CL$8.073 CL$8.084 CL$8.076 - -
Oct-22 2021 CL$8.077 CL$8.070 CL$8.078 CL$8.075 - -
Oct-21 2021 CL$8.074 CL$8.069 CL$8.079 CL$8.070 - -
Oct-20 2021 CL$8.070 CL$8.069 CL$8.078 CL$8.074 - -
Oct-19 2021 CL$8.074 CL$8.070 CL$8.079 CL$8.074 - -
Oct-18 2021 CL$8.075 CL$6.953 CL$8.078 CL$7.095 CL$1,266,590 -
Oct-17 2021 CL$7.096 CL$7.092 CL$9.500 CL$9.499 CL$2,652,087 -
Oct-16 2021 CL$9.499 CL$9.491 CL$9.501 CL$9.492 - -
Oct-15 2021 CL$9.492 CL$9.492 CL$9.505 CL$9.497 - -
Oct-14 2021 CL$9.496 CL$9.496 CL$9.823 CL$9.823 CL$282,290 -
Oct-13 2021 CL$9.822 CL$9.817 CL$9.828 CL$9.821 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.