Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2021 NZ$0.014257 NZ$0.014247 NZ$0.014262 NZ$0.014258 - -
Oct-26 2021 NZ$0.014257 NZ$0.014249 NZ$0.014267 NZ$0.014251 - -
Oct-25 2021 NZ$0.014252 NZ$0.014247 NZ$0.01427 NZ$0.01426 - -
Oct-24 2021 NZ$0.014261 NZ$0.014245 NZ$0.014273 NZ$0.014273 - -
Oct-23 2021 NZ$0.014273 NZ$0.014255 NZ$0.014275 NZ$0.014261 - -
Oct-22 2021 NZ$0.014261 NZ$0.014249 NZ$0.014264 NZ$0.014258 - -
Oct-21 2021 NZ$0.014257 NZ$0.014247 NZ$0.014264 NZ$0.01425 - -
Oct-20 2021 NZ$0.01425 NZ$0.014248 NZ$0.014263 NZ$0.014256 - -
Oct-19 2021 NZ$0.014257 NZ$0.01425 NZ$0.014264 NZ$0.014257 - -
Oct-18 2021 NZ$0.014258 NZ$0.012278 NZ$0.014263 NZ$0.012529 NZ$2,236 -
Oct-17 2021 NZ$0.012529 NZ$0.012523 NZ$0.016774 NZ$0.016772 NZ$4,683 -
Oct-16 2021 NZ$0.016772 NZ$0.016759 NZ$0.016776 NZ$0.01676 - -
Oct-15 2021 NZ$0.01676 NZ$0.01676 NZ$0.016782 NZ$0.016768 - -
Oct-14 2021 NZ$0.016768 NZ$0.016767 NZ$0.017344 NZ$0.017344 NZ$498 -
Oct-13 2021 NZ$0.017343 NZ$0.017333 NZ$0.017354 NZ$0.017341 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.