Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2021 CN¥0.062021 CN¥0.061976 CN¥0.062042 CN¥0.062023 - -
Oct-26 2021 CN¥0.062019 CN¥0.061984 CN¥0.062063 CN¥0.061993 - -
Oct-25 2021 CN¥0.061996 CN¥0.061974 CN¥0.062074 CN¥0.062033 - -
Oct-24 2021 CN¥0.062036 CN¥0.061968 CN¥0.062087 CN¥0.062087 - -
Oct-23 2021 CN¥0.06209 CN¥0.062012 CN¥0.062096 CN¥0.062035 - -
Oct-22 2021 CN¥0.062036 CN¥0.061983 CN¥0.062049 CN¥0.062022 - -
Oct-21 2021 CN¥0.062018 CN¥0.061977 CN¥0.062051 CN¥0.061989 - -
Oct-20 2021 CN¥0.061989 CN¥0.061981 CN¥0.062046 CN¥0.062014 - -
Oct-19 2021 CN¥0.062018 CN¥0.061987 CN¥0.062051 CN¥0.062018 - -
Oct-18 2021 CN¥0.062021 CN¥0.053409 CN¥0.062046 CN¥0.054501 CN¥9,728 -
Oct-17 2021 CN¥0.054501 CN¥0.054478 CN¥0.072967 CN¥0.072959 CN¥20,370 -
Oct-16 2021 CN¥0.072961 CN¥0.072901 CN¥0.072976 CN¥0.072906 - -
Oct-15 2021 CN¥0.072905 CN¥0.072905 CN¥0.073004 CN¥0.072942 - -
Oct-14 2021 CN¥0.072942 CN¥0.072938 CN¥0.075448 CN¥0.075447 CN¥2,168 -
Oct-13 2021 CN¥0.075445 CN¥0.0754 CN¥0.075491 CN¥0.075433 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.