Market Cap AR$2,158.67T 4.22%
Volume 24h AR$130.43T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2021 AR$7.526 AR$7.520 AR$7.528 AR$7.526 - -
Oct-26 2021 AR$7.526 AR$7.521 AR$7.531 AR$7.522 - -
Oct-25 2021 AR$7.523 AR$7.520 AR$7.532 AR$7.527 - -
Oct-24 2021 AR$7.528 AR$7.519 AR$7.534 AR$7.534 - -
Oct-23 2021 AR$7.534 AR$7.525 AR$7.535 AR$7.527 - -
Oct-22 2021 AR$7.528 AR$7.521 AR$7.529 AR$7.526 - -
Oct-21 2021 AR$7.525 AR$7.520 AR$7.529 AR$7.522 - -
Oct-20 2021 AR$7.522 AR$7.521 AR$7.529 AR$7.525 - -
Oct-19 2021 AR$7.525 AR$7.522 AR$7.529 AR$7.525 - -
Oct-18 2021 AR$7.526 AR$6.481 AR$7.529 AR$6.613 AR$1,180,507 -
Oct-17 2021 AR$6.613 AR$6.610 AR$8.854 AR$8.853 AR$2,471,839 -
Oct-16 2021 AR$8.853 AR$8.846 AR$8.855 AR$8.847 - -
Oct-15 2021 AR$8.847 AR$8.847 AR$8.859 AR$8.851 - -
Oct-14 2021 AR$8.851 AR$8.851 AR$9.155 AR$9.155 AR$263,104 -
Oct-13 2021 AR$9.155 AR$9.149 AR$9.160 AR$9.153 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.