Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2021 RM0.04062 RM0.04059 RM0.040633 RM0.040621 - -
Oct-26 2021 RM0.040618 RM0.040596 RM0.040647 RM0.040601 - -
Oct-25 2021 RM0.040604 RM0.040589 RM0.040654 RM0.040628 - -
Oct-24 2021 RM0.04063 RM0.040585 RM0.040663 RM0.040663 - -
Oct-23 2021 RM0.040665 RM0.040614 RM0.040669 RM0.040629 - -
Oct-22 2021 RM0.04063 RM0.040595 RM0.040638 RM0.04062 - -
Oct-21 2021 RM0.040618 RM0.040591 RM0.04064 RM0.040599 - -
Oct-20 2021 RM0.040599 RM0.040594 RM0.040636 RM0.040615 - -
Oct-19 2021 RM0.040618 RM0.040597 RM0.04064 RM0.040618 - -
Oct-18 2021 RM0.04062 RM0.03498 RM0.040636 RM0.035695 RM6,371 -
Oct-17 2021 RM0.035695 RM0.035679 RM0.047789 RM0.047783 RM13,341 -
Oct-16 2021 RM0.047785 RM0.047746 RM0.047795 RM0.047749 - -
Oct-15 2021 RM0.047748 RM0.047748 RM0.047813 RM0.047773 - -
Oct-14 2021 RM0.047772 RM0.04777 RM0.049414 RM0.049413 RM1,420 -
Oct-13 2021 RM0.049412 RM0.049382 RM0.049442 RM0.049404 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.