Market Cap zł9.96T 6.25%
Volume 24h zł546.18B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2021 zł0.034452 zł0.034427 zł0.034463 zł0.034453 - -
Oct-26 2021 zł0.034451 zł0.034431 zł0.034475 zł0.034436 - -
Oct-25 2021 zł0.034438 zł0.034425 zł0.034481 zł0.034459 - -
Oct-24 2021 zł0.03446 zł0.034422 zł0.034489 zł0.034489 - -
Oct-23 2021 zł0.03449 zł0.034447 zł0.034493 zł0.03446 - -
Oct-22 2021 zł0.03446 zł0.034431 zł0.034467 zł0.034452 - -
Oct-21 2021 zł0.03445 zł0.034427 zł0.034469 zł0.034434 - -
Oct-20 2021 zł0.034434 zł0.034429 zł0.034466 zł0.034448 - -
Oct-19 2021 zł0.03445 zł0.034433 zł0.034469 zł0.03445 - -
Oct-18 2021 zł0.034452 zł0.029668 zł0.034465 zł0.030274 zł5,404 -
Oct-17 2021 zł0.030275 zł0.030261 zł0.040532 zł0.040528 zł11,315 -
Oct-16 2021 zł0.040529 zł0.040496 zł0.040537 zł0.040498 - -
Oct-15 2021 zł0.040498 zł0.040498 zł0.040553 zł0.040518 - -
Oct-14 2021 zł0.040518 zł0.040516 zł0.041911 zł0.04191 zł1,204 -
Oct-13 2021 zł0.041909 zł0.041884 zł0.041934 zł0.041902 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.