Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2021 Tk0.937903 Tk0.937225 Tk0.938219 Tk0.937931 - -
Oct-26 2021 Tk0.937873 Tk0.937346 Tk0.938543 Tk0.937476 - -
Oct-25 2021 Tk0.93753 Tk0.937191 Tk0.938701 Tk0.938093 - -
Oct-24 2021 Tk0.938134 Tk0.937101 Tk0.938911 Tk0.938911 - -
Oct-23 2021 Tk0.938945 Tk0.937776 Tk0.939037 Tk0.938117 - -
Oct-22 2021 Tk0.93813 Tk0.937333 Tk0.938329 Tk0.937914 - -
Oct-21 2021 Tk0.93786 Tk0.937233 Tk0.938363 Tk0.937419 - -
Oct-20 2021 Tk0.937417 Tk0.9373 Tk0.938289 Tk0.937797 - -
Oct-19 2021 Tk0.937866 Tk0.937385 Tk0.938367 Tk0.937858 - -
Oct-18 2021 Tk0.937913 Tk0.807673 Tk0.938279 Tk0.824181 Tk147,112 -
Oct-17 2021 Tk0.824188 Tk0.823832 Tk1.1034 Tk1.1033 Tk308,035 -
Oct-16 2021 Tk1.1033 Tk1.1024 Tk1.1035 Tk1.1025 - -
Oct-15 2021 Tk1.1024 Tk1.1024 Tk1.1039 Tk1.1030 - -
Oct-14 2021 Tk1.1030 Tk1.1029 Tk1.1409 Tk1.1409 Tk32,787 -
Oct-13 2021 Tk1.1409 Tk1.1402 Tk1.1416 Tk1.1407 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.