Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2021 MX$0.145427 MX$0.145322 MX$0.145476 MX$0.145431 - -
Oct-26 2021 MX$0.145422 MX$0.145341 MX$0.145526 MX$0.145361 - -
Oct-25 2021 MX$0.145369 MX$0.145316 MX$0.145551 MX$0.145456 - -
Oct-24 2021 MX$0.145463 MX$0.145303 MX$0.145583 MX$0.145583 - -
Oct-23 2021 MX$0.145589 MX$0.145407 MX$0.145603 MX$0.14546 - -
Oct-22 2021 MX$0.145462 MX$0.145338 MX$0.145493 MX$0.145429 - -
Oct-21 2021 MX$0.14542 MX$0.145323 MX$0.145498 MX$0.145352 - -
Oct-20 2021 MX$0.145352 MX$0.145333 MX$0.145487 MX$0.14541 - -
Oct-19 2021 MX$0.145421 MX$0.145347 MX$0.145499 MX$0.14542 - -
Oct-18 2021 MX$0.145428 MX$0.125234 MX$0.145485 MX$0.127794 MX$22,811 -
Oct-17 2021 MX$0.127795 MX$0.127739 MX$0.171092 MX$0.171074 MX$47,763 -
Oct-16 2021 MX$0.171079 MX$0.17094 MX$0.171115 MX$0.170949 - -
Oct-15 2021 MX$0.170949 MX$0.170949 MX$0.171181 MX$0.171036 - -
Oct-14 2021 MX$0.171034 MX$0.171025 MX$0.176912 MX$0.176909 MX$5,084 -
Oct-13 2021 MX$0.176905 MX$0.176798 MX$0.177012 MX$0.176876 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.