Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2021 CA$0.011716 CA$0.011707 CA$0.011719 CA$0.011716 - -
Oct-26 2021 CA$0.011715 CA$0.011709 CA$0.011724 CA$0.01171 - -
Oct-25 2021 CA$0.011711 CA$0.011707 CA$0.011725 CA$0.011718 - -
Oct-24 2021 CA$0.011718 CA$0.011706 CA$0.011728 CA$0.011728 - -
Oct-23 2021 CA$0.011729 CA$0.011714 CA$0.01173 CA$0.011718 - -
Oct-22 2021 CA$0.011718 CA$0.011708 CA$0.011721 CA$0.011716 - -
Oct-21 2021 CA$0.011715 CA$0.011707 CA$0.011721 CA$0.011709 - -
Oct-20 2021 CA$0.011709 CA$0.011708 CA$0.01172 CA$0.011714 - -
Oct-19 2021 CA$0.011715 CA$0.011709 CA$0.011721 CA$0.011715 - -
Oct-18 2021 CA$0.011716 CA$0.010089 CA$0.01172 CA$0.010295 CA$1,838 -
Oct-17 2021 CA$0.010295 CA$0.010291 CA$0.013783 CA$0.013782 CA$3,848 -
Oct-16 2021 CA$0.013782 CA$0.013771 CA$0.013785 CA$0.013772 - -
Oct-15 2021 CA$0.013772 CA$0.013772 CA$0.01379 CA$0.013779 - -
Oct-14 2021 CA$0.013779 CA$0.013778 CA$0.014252 CA$0.014252 CA$410 -
Oct-13 2021 CA$0.014251 CA$0.014243 CA$0.01426 CA$0.014249 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.