Market Cap CHF2.22T 4.3%
Volume 24h CHF132.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2021 CHF0.00775478 CHF0.00774918 CHF0.00775739 CHF0.00775501 - -
Oct-26 2021 CHF0.00775453 CHF0.00775018 CHF0.00776007 CHF0.00775125 - -
Oct-25 2021 CHF0.0077517 CHF0.00774889 CHF0.00776138 CHF0.00775635 - -
Oct-24 2021 CHF0.00775669 CHF0.00774815 CHF0.00776312 CHF0.00776312 - -
Oct-23 2021 CHF0.0077634 CHF0.00775373 CHF0.00776415 CHF0.00775655 - -
Oct-22 2021 CHF0.00775665 CHF0.00775006 CHF0.0077583 CHF0.00775487 - -
Oct-21 2021 CHF0.00775442 CHF0.00774924 CHF0.00775859 CHF0.00775078 - -
Oct-20 2021 CHF0.00775076 CHF0.00774979 CHF0.00775797 CHF0.0077539 - -
Oct-19 2021 CHF0.00775448 CHF0.0077505 CHF0.00775861 CHF0.00775441 - -
Oct-18 2021 CHF0.00775486 CHF0.00667801 CHF0.00775789 CHF0.0068145 CHF1,216 -
Oct-17 2021 CHF0.00681456 CHF0.00681161 CHF0.00912337 CHF0.0091224 CHF2,547 -
Oct-16 2021 CHF0.00912268 CHF0.00911523 CHF0.00912455 CHF0.00911574 - -
Oct-15 2021 CHF0.0091157 CHF0.0091157 CHF0.00912808 CHF0.00912034 - -
Oct-14 2021 CHF0.00912025 CHF0.00911977 CHF0.0094337 CHF0.00943351 CHF271 -
Oct-13 2021 CHF0.0094333 CHF0.00942764 CHF0.00943901 CHF0.00943176 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.