Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
MultiMillion MMM

MultiMillion (MMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2021 AU$0.012974 AU$0.012965 AU$0.012978 AU$0.012974 - -
Oct-26 2021 AU$0.012974 AU$0.012966 AU$0.012983 AU$0.012968 - -
Oct-25 2021 AU$0.012969 AU$0.012964 AU$0.012985 AU$0.012977 - -
Oct-24 2021 AU$0.012977 AU$0.012963 AU$0.012988 AU$0.012988 - -
Oct-23 2021 AU$0.012988 AU$0.012972 AU$0.01299 AU$0.012977 - -
Oct-22 2021 AU$0.012977 AU$0.012966 AU$0.01298 AU$0.012974 - -
Oct-21 2021 AU$0.012973 AU$0.012965 AU$0.01298 AU$0.012967 - -
Oct-20 2021 AU$0.012967 AU$0.012966 AU$0.012979 AU$0.012973 - -
Oct-19 2021 AU$0.012974 AU$0.012967 AU$0.01298 AU$0.012973 - -
Oct-18 2021 AU$0.012974 AU$0.011173 AU$0.012979 AU$0.011401 AU$2,035 -
Oct-17 2021 AU$0.011401 AU$0.011396 AU$0.015264 AU$0.015262 AU$4,261 -
Oct-16 2021 AU$0.015263 AU$0.01525 AU$0.015266 AU$0.015251 - -
Oct-15 2021 AU$0.015251 AU$0.015251 AU$0.015272 AU$0.015259 - -
Oct-14 2021 AU$0.015259 AU$0.015258 AU$0.015783 AU$0.015783 AU$454 -
Oct-13 2021 AU$0.015782 AU$0.015773 AU$0.015792 AU$0.01578 - -

Historical and market price analysis of MultiMillion (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.