Market Cap NZ$4.23T 0.63%
Volume 24h NZ$239.19B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2022 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 - -
May-08 2022 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 - -
May-07 2022 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 - -
May-06 2022 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 - -
May-05 2022 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 - -
May-04 2022 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 NZ$0.0023293 - -
May-03 2022 NZ$0.0023293 NZ$0.0023291 NZ$0.0023293 NZ$0.0023291 - -
May-02 2022 NZ$0.0023291 NZ$0.00229276 NZ$0.00235466 NZ$0.00233219 NZ$977 -
May-01 2022 NZ$0.00233219 NZ$0.00229219 NZ$0.00235389 NZ$0.00230757 NZ$1,508 -
Apr-30 2022 NZ$0.00230757 NZ$0.00230183 NZ$0.00245934 NZ$0.00240445 NZ$617 -
Apr-29 2022 NZ$0.00240445 NZ$0.00240317 NZ$0.0025035 NZ$0.00245771 - -
Apr-28 2022 NZ$0.00245771 NZ$0.00239188 NZ$0.00245771 NZ$0.00240484 - -
Apr-27 2022 NZ$0.00240484 NZ$0.00236713 NZ$0.00240959 NZ$0.00238693 - -
Apr-26 2022 NZ$0.00238693 NZ$0.00236043 NZ$0.00251538 NZ$0.002491 NZ$319 -
Apr-25 2022 NZ$0.002491 NZ$0.00237155 NZ$0.0024992 NZ$0.00248242 NZ$657 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6608 NZD.