Market Cap NZ$3.95T -0.03%
Volume 24h NZ$125.87B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MultiDEX AI MDX

MultiDEX AI (MDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.909912 NZ$0.909912 NZ$1.0188 NZ$1.0188 NZ$4,407 -
May-09 2024 NZ$1.0188 NZ$0.973811 NZ$1.0205 NZ$0.973811 NZ$1,722 -
May-08 2024 NZ$0.973811 NZ$0.840775 NZ$0.973811 NZ$0.840775 NZ$13,314 -
May-07 2024 NZ$0.840775 NZ$0.777992 NZ$0.840775 NZ$0.831697 NZ$14,011 -
May-06 2024 NZ$0.849482 NZ$0.849482 NZ$0.951 NZ$0.932302 NZ$7,026 -
May-05 2024 NZ$0.932302 NZ$0.884828 NZ$0.932302 NZ$0.890761 NZ$7,501 -
May-04 2024 NZ$0.890761 NZ$0.886673 NZ$0.9928 NZ$0.97651 NZ$15,412 -
May-03 2024 NZ$1.0007 NZ$0.575038 NZ$1.0013 NZ$0.58568 NZ$56,971 -
May-02 2024 NZ$0.58568 NZ$0.568723 NZ$0.79058 NZ$0.79058 NZ$30,869 -
May-01 2024 NZ$0.79058 NZ$0.740138 NZ$0.79058 NZ$0.775795 NZ$3,493 -
Apr-30 2024 NZ$0.775795 NZ$0.775795 NZ$0.844034 NZ$0.844034 NZ$3,711 -
Apr-29 2024 NZ$0.844034 NZ$0.783374 NZ$0.863683 NZ$0.863683 NZ$13,295 -
Apr-28 2024 NZ$0.863683 NZ$0.847771 NZ$1.0094 NZ$0.847771 NZ$19,821 -
Apr-27 2024 NZ$0.847771 NZ$0.841347 NZ$0.864315 NZ$0.864315 NZ$3,682 -
Apr-26 2024 NZ$0.864315 NZ$0.864315 NZ$0.924641 NZ$0.887901 NZ$8,606 -

Historical and market price analysis of MultiDEX AI (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.