Market Cap zł9.52T 0.47%
Volume 24h zł289.58B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
MultiDEX AI MDX

MultiDEX AI (MDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł2.0603 zł2.0603 zł2.1884 zł2.1884 zł12,121 -
May-10 2024 zł2.1884 zł2.1884 zł2.4505 zł2.4505 zł10,601 -
May-09 2024 zł2.4505 zł2.3421 zł2.4546 zł2.3421 zł4,142 -
May-08 2024 zł2.3421 zł2.0221 zł2.3421 zł2.0221 zł32,022 -
May-07 2024 zł2.0221 zł1.8711 zł2.0221 zł2.0003 zł33,698 -
May-06 2024 zł2.0431 zł2.0431 zł2.2872 zł2.2422 zł16,898 -
May-05 2024 zł2.2422 zł2.1281 zł2.2422 zł2.1423 zł18,040 -
May-04 2024 zł2.1423 zł2.1325 zł2.3878 zł2.3486 zł37,069 -
May-03 2024 zł2.4068 zł1.3830 zł2.4084 zł1.4086 zł137,022 -
May-02 2024 zł1.4086 zł1.3678 zł1.9014 zł1.9014 zł74,243 -
May-01 2024 zł1.9014 zł1.7801 zł1.9014 zł1.8658 zł8,400 -
Apr-30 2024 zł1.8658 zł1.8658 zł2.0300 zł2.0300 zł8,926 -
Apr-29 2024 zł2.0300 zł1.8841 zł2.0772 zł2.0772 zł31,975 -
Apr-28 2024 zł2.0772 zł2.0389 zł2.4278 zł2.0389 zł47,672 -
Apr-27 2024 zł2.0389 zł2.0235 zł2.0787 zł2.0787 zł8,857 -

Historical and market price analysis of MultiDEX AI (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.