Market Cap CN¥17.16T 0.24%
Volume 24h CN¥579.96B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
MultiDEX AI MDX

MultiDEX AI (MDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥3.9582 CN¥3.9582 CN¥4.4322 CN¥4.4322 CN¥19,173 -
May-09 2024 CN¥4.4322 CN¥4.2361 CN¥4.4396 CN¥4.2361 CN¥7,491 -
May-08 2024 CN¥4.2361 CN¥3.6574 CN¥4.2361 CN¥3.6574 CN¥57,918 -
May-07 2024 CN¥3.6574 CN¥3.3843 CN¥3.6574 CN¥3.6179 CN¥60,949 -
May-06 2024 CN¥3.6953 CN¥3.6953 CN¥4.1369 CN¥4.0556 CN¥30,563 -
May-05 2024 CN¥4.0556 CN¥3.8490 CN¥4.0556 CN¥3.8749 CN¥32,629 -
May-04 2024 CN¥3.8749 CN¥3.8571 CN¥4.3187 CN¥4.2479 CN¥67,046 -
May-03 2024 CN¥4.3531 CN¥2.5014 CN¥4.3561 CN¥2.5477 CN¥247,829 -
May-02 2024 CN¥2.5477 CN¥2.4740 CN¥3.4391 CN¥3.4391 CN¥134,283 -
May-01 2024 CN¥3.4391 CN¥3.2196 CN¥3.4391 CN¥3.3747 CN¥15,193 -
Apr-30 2024 CN¥3.3747 CN¥3.3747 CN¥3.6716 CN¥3.6716 CN¥16,144 -
Apr-29 2024 CN¥3.6716 CN¥3.4077 CN¥3.7571 CN¥3.7571 CN¥57,833 -
Apr-28 2024 CN¥3.7571 CN¥3.6878 CN¥4.3913 CN¥3.6878 CN¥86,223 -
Apr-27 2024 CN¥3.6878 CN¥3.6599 CN¥3.7598 CN¥3.7598 CN¥16,019 -
Apr-26 2024 CN¥3.7598 CN¥3.7598 CN¥4.0222 CN¥3.8624 CN¥37,437 -

Historical and market price analysis of MultiDEX AI (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.