Market Cap RM11.29T -3.08%
Volume 24h RM457.79B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
MultiDEX AI MDX

MultiDEX AI (MDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM2.5956 RM2.5956 RM2.9065 RM2.9065 RM12,573 -
May-09 2024 RM2.9065 RM2.7779 RM2.9113 RM2.7779 RM4,912 -
May-08 2024 RM2.7779 RM2.3984 RM2.7779 RM2.3984 RM37,980 -
May-07 2024 RM2.3984 RM2.2193 RM2.3984 RM2.3725 RM39,968 -
May-06 2024 RM2.4232 RM2.4232 RM2.7128 RM2.6595 RM20,042 -
May-05 2024 RM2.6595 RM2.5240 RM2.6595 RM2.5410 RM21,397 -
May-04 2024 RM2.5410 RM2.5293 RM2.8321 RM2.7856 RM43,966 -
May-03 2024 RM2.8546 RM1.6403 RM2.8565 RM1.6707 RM162,517 -
May-02 2024 RM1.6707 RM1.6223 RM2.2552 RM2.2552 RM88,058 -
May-01 2024 RM2.2552 RM2.1113 RM2.2552 RM2.2130 RM9,963 -
Apr-30 2024 RM2.2130 RM2.2130 RM2.4077 RM2.4077 RM10,587 -
Apr-29 2024 RM2.4077 RM2.2346 RM2.4637 RM2.4637 RM37,925 -
Apr-28 2024 RM2.4637 RM2.4183 RM2.8796 RM2.4183 RM56,542 -
Apr-27 2024 RM2.4183 RM2.4000 RM2.4655 RM2.4655 RM10,505 -
Apr-26 2024 RM2.4655 RM2.4655 RM2.6376 RM2.5328 RM24,549 -

Historical and market price analysis of MultiDEX AI (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 78 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.