Market Cap R44.07T -3.16%
Volume 24h R2.51T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
MultiDEX AI MDX

MultiDEX AI (MDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R10.18 R10.18 R11.40 R11.40 R49,338 -
May-09 2024 R11.40 R10.90 R11.42 R10.90 R19,276 -
May-08 2024 R10.90 R9.411 R10.90 R9.411 R149,039 -
May-07 2024 R9.411 R8.708 R9.411 R9.310 R156,840 -
May-06 2024 R9.509 R9.509 R10.64 R10.43 R78,648 -
May-05 2024 R10.43 R9.904 R10.43 R9.971 R83,965 -
May-04 2024 R9.971 R9.925 R11.11 R10.93 R172,527 -
May-03 2024 R11.20 R6.437 R11.20 R6.556 R637,735 -
May-02 2024 R6.556 R6.366 R8.849 R8.849 R345,548 -
May-01 2024 R8.849 R8.285 R8.849 R8.684 R39,097 -
Apr-30 2024 R8.684 R8.684 R9.448 R9.448 R41,544 -
Apr-29 2024 R9.448 R8.769 R9.668 R9.668 R148,821 -
Apr-28 2024 R9.668 R9.490 R11.30 R9.490 R221,877 -
Apr-27 2024 R9.490 R9.418 R9.675 R9.675 R41,222 -
Apr-26 2024 R9.675 R9.675 R10.35 R9.939 R96,335 -

Historical and market price analysis of MultiDEX AI (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.